Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1995 | 344.0 | 344.0 | 336.0 | 336.0 | 1.2 Million |
| 15 Feb, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 240 Thousand |
| 13 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 80 Thousand |
| 10 Feb, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 160 Thousand |
| 08 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 960 Thousand |
| 06 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 80 Thousand |
| 03 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 1.04 Million |
| 02 Feb, 1995 | 320.0 | 320.0 | 320.0 | 320.0 | 80 Thousand |
| 01 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 320 Thousand |
| 21 Dec, 1994 | 320.0 | 320.0 | 320.0 | 320.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL