Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 40 Thousand |
| 17 May, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 120 Thousand |
| 16 May, 1995 | 328.0 | 336.0 | 328.0 | 336.0 | 160 Thousand |
| 15 May, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 200 Thousand |
| 10 May, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 160 Thousand |
| 09 May, 1995 | 312.0 | 328.0 | 312.0 | 328.0 | 160 Thousand |
| 05 May, 1995 | 320.0 | 328.0 | 320.0 | 328.0 | 120 Thousand |
| 04 May, 1995 | 320.0 | 336.0 | 320.0 | 336.0 | 400 Thousand |
| 27 Apr, 1995 | 320.0 | 320.0 | 320.0 | 320.0 | 160 Thousand |
| 18 Apr, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 40 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL