Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 120 Thousand |
| 12 Apr, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 40 Thousand |
| 04 Apr, 1995 | 656.0 | 656.0 | 656.0 | 656.0 | 40 Thousand |
| 10 Mar, 1995 | 312.0 | 312.0 | 312.0 | 312.0 | 240 Thousand |
| 28 Feb, 1995 | 328.0 | 328.0 | 328.0 | 328.0 | 160 Thousand |
| 24 Feb, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 80 Thousand |
| 23 Feb, 1995 | 328.0 | 336.0 | 328.0 | 336.0 | 400 Thousand |
| 22 Feb, 1995 | 328.0 | 336.0 | 328.0 | 336.0 | 240 Thousand |
| 21 Feb, 1995 | 336.0 | 336.0 | 336.0 | 336.0 | 80 Thousand |
| 20 Feb, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 960 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL