Wipro Limited (WIPRO.NS)

INR 236.9

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 235.0 237.8 232.15 236.9 54.87 Million
15 Apr, 2025 245.05 245.05 241.35 244.0 10.69 Million
11 Apr, 2025 245.0 245.0 238.35 239.75 11.2 Million
09 Apr, 2025 240.7 242.3 234.0 236.65 19.06 Million
08 Apr, 2025 244.75 249.5 243.85 247.25 13.8 Million
07 Apr, 2025 231.05 243.85 228.0 242.9 13.01 Million
04 Apr, 2025 253.0 253.95 244.85 246.3 14.63 Million
03 Apr, 2025 259.9 260.5 255.3 256.35 12.26 Million
02 Apr, 2025 262.8 265.55 261.1 263.6 7.13 Million
01 Apr, 2025 260.35 263.0 258.5 262.6 8.38 Million