Wipro Limited (WIPRO.NS)

INR 309.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 303.3 303.8 294.0 294.45 12.53 Million
02 Jan, 2025 298.0 304.45 297.15 303.8 8.8 Million
01 Jan, 2025 300.0 303.35 298.95 300.3 7.87 Million
31 Dec, 2024 300.95 303.0 295.25 301.85 9.33 Million
30 Dec, 2024 309.1 309.4 302.65 303.7 13.7 Million
27 Dec, 2024 305.2 310.9 304.7 309.1 8.06 Million
26 Dec, 2024 305.4 306.95 304.0 305.05 6.51 Million
24 Dec, 2024 307.5 309.2 302.8 305.3 8.83 Million
23 Dec, 2024 306.6 310.65 305.0 307.9 6.69 Million
20 Dec, 2024 315.5 320.0 304.4 305.2 22.21 Million