Wipro Limited (WIPRO.NS)

INR 309.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 295.0 300.9 293.9 299.3 13.48 Million
04 Dec, 2024 294.65 297.0 291.8 294.0 14.03 Million
03 Dec, 2024 295.35 296.2 289.3 291.65 15.44 Million
02 Dec, 2024 291.23 292.77 289.1 292.27 11.19 Million
29 Nov, 2024 287.5 290.38 285.8 288.93 8.54 Million
28 Nov, 2024 292.88 293.0 285.27 286.1 11.89 Million
27 Nov, 2024 295.75 298.0 290.95 291.45 13.65 Million
26 Nov, 2024 292.5 295.18 289.65 294.5 15.77 Million
25 Nov, 2024 287.75 293.77 286.95 291.23 23.29 Million
22 Nov, 2024 280.98 286.8 278.95 285.83 14.73 Million