Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 241.0 | 242.16 | 240.36 | 241.36 | 2.08 Million |
| 20 Oct, 2025 | 240.9 | 241.94 | 239.27 | 241.24 | 9.87 Million |
| 17 Oct, 2025 | 250.0 | 250.0 | 239.11 | 240.9 | 43.8 Million |
| 16 Oct, 2025 | 250.4 | 254.07 | 248.8 | 253.81 | 10.66 Million |
| 15 Oct, 2025 | 250.0 | 252.13 | 248.54 | 250.21 | 13.27 Million |
| 14 Oct, 2025 | 245.8 | 250.15 | 245.11 | 248.42 | 7.88 Million |
| 13 Oct, 2025 | 246.06 | 247.7 | 244.51 | 245.13 | 6.71 Million |
| 10 Oct, 2025 | 248.0 | 251.25 | 246.25 | 248.7 | 7.07 Million |
| 09 Oct, 2025 | 243.99 | 246.8 | 243.16 | 246.4 | 4.62 Million |
| 08 Oct, 2025 | 243.25 | 246.35 | 242.57 | 244.27 | 7.36 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL