Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 241.2 246.85 240.54 246.07 13.29 Million
18 Nov, 2025 242.93 244.0 240.3 240.9 4.73 Million
17 Nov, 2025 243.97 244.78 242.69 244.05 6.55 Million
14 Nov, 2025 243.92 245.9 242.15 244.37 6.84 Million
13 Nov, 2025 246.0 246.0 244.0 245.33 6.21 Million
12 Nov, 2025 242.75 246.3 242.1 245.22 13.15 Million
11 Nov, 2025 241.1 242.05 238.81 241.69 8.83 Million
10 Nov, 2025 237.44 241.55 237.02 239.84 8.56 Million
07 Nov, 2025 238.7 239.25 236.0 236.49 5.52 Million
06 Nov, 2025 240.0 240.62 238.37 240.05 7.14 Million