Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 440.0 | 440.0 | 408.0 | 408.0 | 360 Thousand |
| 24 Jul, 1995 | 416.0 | 416.0 | 416.0 | 416.0 | 80 Thousand |
| 21 Jul, 1995 | 400.0 | 400.0 | 400.0 | 400.0 | 840 Thousand |
| 20 Jul, 1995 | 352.0 | 368.0 | 352.0 | 368.0 | 200 Thousand |
| 13 Jul, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 40 Thousand |
| 11 Jul, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 120 Thousand |
| 10 Jul, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 40 Thousand |
| 20 Jun, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 15 Jun, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 40 Thousand |
| 14 Jun, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 40 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL