Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 320 Thousand |
| 22 Aug, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 80 Thousand |
| 21 Aug, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 14 Aug, 1995 | 384.0 | 392.0 | 384.0 | 392.0 | 160 Thousand |
| 11 Aug, 1995 | 392.0 | 392.0 | 384.0 | 384.0 | 80 Thousand |
| 09 Aug, 1995 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 03 Aug, 1995 | 424.0 | 424.0 | 424.0 | 424.0 | 40 Thousand |
| 31 Jul, 1995 | 408.0 | 408.0 | 408.0 | 408.0 | 120 Thousand |
| 28 Jul, 1995 | 408.0 | 408.0 | 408.0 | 408.0 | 40 Thousand |
| 26 Jul, 1995 | 416.0 | 416.0 | 408.0 | 408.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL