Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 376.0 | 392.0 | 376.0 | 392.0 | 120 Thousand |
| 11 Sep, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 200 Thousand |
| 07 Sep, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 80 Thousand |
| 06 Sep, 1995 | 384.0 | 384.0 | 376.0 | 376.0 | 200 Thousand |
| 05 Sep, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 520 Thousand |
| 04 Sep, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 80 Thousand |
| 01 Sep, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 40 Thousand |
| 30 Aug, 1995 | 352.0 | 376.0 | 352.0 | 376.0 | 240 Thousand |
| 28 Aug, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 120 Thousand |
| 25 Aug, 1995 | 376.0 | 384.0 | 376.0 | 384.0 | 240 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL