Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 384.0 384.0 384.0 384.0 80 Thousand
09 Nov, 1995 376.0 384.0 376.0 384.0 200 Thousand
08 Nov, 1995 376.0 376.0 376.0 376.0 80 Thousand
06 Nov, 1995 376.0 376.0 376.0 376.0 160 Thousand
01 Nov, 1995 376.0 376.0 376.0 376.0 120 Thousand
31 Oct, 1995 384.0 384.0 384.0 384.0 40 Thousand
30 Oct, 1995 392.0 392.0 392.0 392.0 40 Thousand
23 Oct, 1995 408.0 408.0 408.0 408.0 80 Thousand
16 Oct, 1995 408.0 416.0 408.0 416.0 240 Thousand
13 Oct, 1995 416.0 416.0 416.0 416.0 80 Thousand