Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 360.0 360.0 360.0 360.0 80 Thousand
24 Nov, 1995 360.0 360.0 360.0 360.0 40 Thousand
23 Nov, 1995 376.0 376.0 368.0 376.0 800 Thousand
22 Nov, 1995 376.0 376.0 376.0 376.0 440 Thousand
21 Nov, 1995 376.0 384.0 376.0 384.0 160 Thousand
20 Nov, 1995 384.0 384.0 376.0 376.0 120 Thousand
17 Nov, 1995 376.0 376.0 376.0 376.0 80 Thousand
15 Nov, 1995 376.0 376.0 376.0 376.0 200 Thousand
14 Nov, 1995 376.0 376.0 360.0 360.0 200 Thousand
13 Nov, 1995 368.0 368.0 368.0 368.0 160 Thousand