Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 40 Thousand |
| 12 Jan, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 11 Jan, 1996 | 376.0 | 384.0 | 376.0 | 376.0 | 160 Thousand |
| 10 Jan, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 120 Thousand |
| 09 Jan, 1996 | 384.0 | 384.0 | 376.0 | 376.0 | 80 Thousand |
| 04 Jan, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 240 Thousand |
| 03 Jan, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 02 Jan, 1996 | 368.0 | 368.0 | 368.0 | 368.0 | 80 Thousand |
| 01 Jan, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 27 Dec, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 480 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL