Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1995 | 376.0 | 376.0 | 368.0 | 376.0 | 720 Thousand |
| 21 Dec, 1995 | 360.0 | 376.0 | 360.0 | 376.0 | 160 Thousand |
| 18 Dec, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 160 Thousand |
| 15 Dec, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 08 Dec, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 40 Thousand |
| 07 Dec, 1995 | 384.0 | 384.0 | 376.0 | 376.0 | 120 Thousand |
| 06 Dec, 1995 | 384.0 | 384.0 | 384.0 | 384.0 | 80 Thousand |
| 01 Dec, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 29 Nov, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 40 Thousand |
| 28 Nov, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL