Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1995 | 416.0 | 416.0 | 416.0 | 416.0 | 120 Thousand |
| 10 Oct, 1995 | 416.0 | 416.0 | 416.0 | 416.0 | 40 Thousand |
| 09 Oct, 1995 | 408.0 | 408.0 | 408.0 | 408.0 | 80 Thousand |
| 05 Oct, 1995 | 416.0 | 416.0 | 416.0 | 416.0 | 40 Thousand |
| 28 Sep, 1995 | 400.0 | 400.0 | 392.0 | 392.0 | 80 Thousand |
| 25 Sep, 1995 | 392.0 | 400.0 | 392.0 | 400.0 | 120 Thousand |
| 21 Sep, 1995 | 392.0 | 400.0 | 392.0 | 400.0 | 280 Thousand |
| 19 Sep, 1995 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 14 Sep, 1995 | 392.0 | 392.0 | 384.0 | 392.0 | 160 Thousand |
| 13 Sep, 1995 | 408.0 | 408.0 | 384.0 | 384.0 | 120 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL