Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 588.0 596.4 582.16 587.7 23.52 Million
08 Mar, 2022 572.0 590.76 572.0 587.26 22.03 Million
07 Mar, 2022 563.0 579.66 562.26 572.0 21.11 Million
04 Mar, 2022 561.0 580.0 554.06 573.56 26.94 Million
03 Mar, 2022 563.0 575.96 560.36 570.46 25.91 Million
02 Mar, 2022 555.0 558.3 550.4 557.1 16.35 Million
28 Feb, 2022 551.0 560.1 544.1 556.3 18.31 Million
25 Feb, 2022 548.0 558.76 547.5 556.0 15.92 Million
24 Feb, 2022 548.0 556.9 531.16 538.3 26.95 Million
23 Feb, 2022 569.2 570.9 562.66 566.0 14.4 Million