Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 592.0 | 592.0 | 577.5 | 582.2 | 15.72 Million |
| 06 Apr, 2022 | 598.0 | 598.0 | 591.0 | 593.5 | 8.23 Million |
| 05 Apr, 2022 | 605.46 | 609.5 | 598.06 | 599.0 | 12.86 Million |
| 04 Apr, 2022 | 605.0 | 606.5 | 599.0 | 606.0 | 8.85 Million |
| 01 Apr, 2022 | 591.7 | 603.4 | 589.3 | 602.76 | 8.56 Million |
| 31 Mar, 2022 | 600.0 | 603.3 | 590.2 | 593.5 | 14.47 Million |
| 30 Mar, 2022 | 605.1 | 609.3 | 599.5 | 600.1 | 15.48 Million |
| 29 Mar, 2022 | 603.0 | 605.36 | 599.16 | 603.9 | 9.4 Million |
| 28 Mar, 2022 | 608.0 | 609.0 | 597.1 | 600.0 | 11.47 Million |
| 25 Mar, 2022 | 611.0 | 614.0 | 597.26 | 604.46 | 11.98 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL