Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 529.96 531.16 523.3 530.6 9.47 Million
22 Apr, 2022 535.0 540.86 530.66 537.8 9.78 Million
21 Apr, 2022 541.0 542.5 537.36 539.9 13.38 Million
20 Apr, 2022 536.0 540.56 531.36 538.0 8.66 Million
19 Apr, 2022 544.0 545.56 526.06 528.66 13.28 Million
18 Apr, 2022 549.86 549.86 536.0 540.56 18.93 Million
13 Apr, 2022 560.0 565.5 554.6 559.8 11.2 Million
12 Apr, 2022 568.0 568.0 556.2 558.56 16.33 Million
11 Apr, 2022 584.0 584.26 568.1 571.46 17.16 Million
08 Apr, 2022 586.0 587.0 580.5 585.0 8.63 Million