Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 468.46 469.6 458.0 460.7 13.77 Million
23 May, 2022 463.8 467.8 457.5 467.0 14.11 Million
20 May, 2022 462.0 462.2 455.0 459.8 12.73 Million
19 May, 2022 466.16 473.8 450.0 453.46 22.94 Million
18 May, 2022 490.9 495.26 480.6 481.8 15.39 Million
17 May, 2022 471.0 489.0 468.3 488.0 11.32 Million
16 May, 2022 474.0 474.36 465.0 468.8 7.31 Million
13 May, 2022 479.5 479.5 467.0 468.8 16.77 Million
12 May, 2022 468.1 476.0 462.16 475.5 14.57 Million
11 May, 2022 480.06 481.96 462.56 475.96 21.02 Million