Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 470.0 470.76 465.16 467.2 4.7 Million
06 Jun, 2022 472.0 475.5 464.2 473.8 13.79 Million
03 Jun, 2022 479.66 488.0 474.5 476.76 23.26 Million
02 Jun, 2022 471.8 476.46 468.1 474.5 10.53 Million
01 Jun, 2022 478.96 478.96 468.5 471.7 10.51 Million
31 May, 2022 475.9 480.76 470.4 479.5 31.58 Million
30 May, 2022 473.16 481.5 473.16 476.2 12.29 Million
27 May, 2022 460.0 467.96 456.26 467.6 11.41 Million
26 May, 2022 446.0 454.7 444.0 454.6 11.58 Million
25 May, 2022 460.16 460.86 443.2 446.7 15.48 Million