Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 421.1 423.06 413.06 414.2 11.51 Million
04 Jul, 2022 420.96 421.76 416.0 420.0 6.37 Million
01 Jul, 2022 415.0 423.2 411.4 422.06 8.9 Million
30 Jun, 2022 421.9 423.0 415.0 415.6 12.12 Million
29 Jun, 2022 420.0 424.8 417.4 419.36 16.68 Million
28 Jun, 2022 422.0 429.1 415.7 427.0 12.09 Million
27 Jun, 2022 427.0 430.76 424.0 424.96 12.44 Million
24 Jun, 2022 421.0 426.0 415.76 418.66 15.36 Million
23 Jun, 2022 412.5 420.8 411.3 420.8 19.65 Million
22 Jun, 2022 422.7 422.7 410.3 411.8 16.2 Million