Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 403.0 407.8 401.2 405.5 12.89 Million
18 Jul, 2022 399.0 405.7 396.66 404.9 13.63 Million
15 Jul, 2022 400.96 404.1 391.0 393.5 22.32 Million
14 Jul, 2022 410.6 410.6 400.5 402.26 13.16 Million
13 Jul, 2022 412.0 412.0 405.36 407.1 11.95 Million
12 Jul, 2022 409.0 414.86 408.0 408.5 9.77 Million
11 Jul, 2022 414.76 415.0 405.56 411.3 16.68 Million
08 Jul, 2022 424.0 424.7 416.56 420.0 9.53 Million
07 Jul, 2022 420.0 423.96 417.2 420.96 10.7 Million
06 Jul, 2022 418.6 418.6 413.1 416.6 10.52 Million