Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 441.76 441.76 434.06 435.5 16.88 Million
17 Aug, 2022 437.26 444.9 436.66 443.26 10.4 Million
16 Aug, 2022 438.5 439.8 436.6 437.26 4.77 Million
12 Aug, 2022 437.1 438.5 435.0 436.5 7.09 Million
11 Aug, 2022 438.0 442.0 436.3 438.46 9.15 Million
10 Aug, 2022 435.0 436.0 426.3 430.8 11.32 Million
08 Aug, 2022 442.8 442.8 435.2 436.4 9.55 Million
05 Aug, 2022 436.16 442.0 436.16 440.0 12.96 Million
04 Aug, 2022 437.06 440.3 427.1 435.0 17.78 Million
03 Aug, 2022 429.0 433.0 427.5 433.0 12.03 Million