Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 412.76 412.76 400.2 402.0 20.19 Million
15 Sep, 2022 419.7 420.9 413.26 414.9 10.64 Million
14 Sep, 2022 409.0 422.7 409.0 417.0 17.58 Million
13 Sep, 2022 424.9 426.0 421.5 422.7 9.4 Million
12 Sep, 2022 419.86 424.4 418.06 421.76 11.67 Million
09 Sep, 2022 417.0 419.46 411.36 416.9 14.67 Million
08 Sep, 2022 410.0 414.36 409.6 412.2 14.06 Million
07 Sep, 2022 402.1 408.86 401.0 407.76 12.24 Million
06 Sep, 2022 407.0 407.36 401.26 405.1 18.22 Million
05 Sep, 2022 407.0 408.0 404.0 405.76 18.01 Million