Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 392.46 396.7 387.5 394.7 13.57 Million
29 Sep, 2022 401.0 401.9 391.56 393.4 11.88 Million
28 Sep, 2022 396.0 400.5 395.36 397.8 8.92 Million
27 Sep, 2022 396.8 401.4 392.0 399.4 12.45 Million
26 Sep, 2022 392.0 399.2 384.6 395.66 18.99 Million
23 Sep, 2022 398.1 399.4 393.66 394.2 13.96 Million
22 Sep, 2022 398.0 400.36 395.0 398.3 16.5 Million
21 Sep, 2022 405.9 405.9 399.5 401.56 19.29 Million
20 Sep, 2022 406.0 409.4 404.46 405.0 8.98 Million
19 Sep, 2022 405.0 406.2 397.0 402.5 13.58 Million