Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 388.0 393.0 386.6 392.86 11.54 Million
31 Oct, 2022 386.56 388.4 384.76 386.46 6.63 Million
28 Oct, 2022 382.8 385.86 382.0 383.7 7.6 Million
27 Oct, 2022 386.0 386.96 381.1 383.5 11.72 Million
25 Oct, 2022 386.46 386.46 383.66 384.5 5.78 Million
24 Oct, 2022 386.4 386.4 384.0 384.5 3.47 Million
21 Oct, 2022 382.5 383.3 380.2 382.7 8.93 Million
20 Oct, 2022 377.0 382.6 376.0 381.4 11.86 Million
19 Oct, 2022 381.2 381.2 377.06 378.4 10.19 Million
18 Oct, 2022 383.7 384.26 378.4 379.4 22.32 Million