Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 399.0 401.7 396.2 398.2 11.03 Million
15 Nov, 2022 398.06 399.56 394.0 397.9 12.46 Million
14 Nov, 2022 402.66 402.66 395.56 396.5 17.62 Million
11 Nov, 2022 398.5 405.86 397.26 400.1 28.41 Million
10 Nov, 2022 388.8 391.1 387.0 389.5 5.49 Million
09 Nov, 2022 394.06 394.4 389.16 391.0 6.86 Million
07 Nov, 2022 393.0 394.86 387.6 391.76 8.25 Million
04 Nov, 2022 388.5 392.4 385.66 391.3 9.02 Million
03 Nov, 2022 389.76 393.76 385.56 389.06 10.31 Million
02 Nov, 2022 392.86 394.86 390.66 393.7 6.71 Million