Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 406.9 408.0 402.66 407.7 13.89 Million
29 Nov, 2022 403.0 408.9 402.9 404.0 9.1 Million
28 Nov, 2022 402.8 409.46 402.0 404.46 13.67 Million
25 Nov, 2022 399.0 404.4 395.9 402.2 13.64 Million
24 Nov, 2022 389.9 399.76 389.16 398.1 13.37 Million
23 Nov, 2022 390.76 391.96 388.0 388.16 6.71 Million
22 Nov, 2022 389.0 389.4 384.5 389.0 8.41 Million
21 Nov, 2022 393.86 394.46 387.6 388.0 7.9 Million
18 Nov, 2022 397.86 398.9 392.8 394.9 9.54 Million
17 Nov, 2022 397.9 398.0 395.0 397.3 6.05 Million