Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 385.0 389.56 383.26 387.76 7.67 Million
27 Dec, 2022 382.5 387.36 380.26 387.06 7.68 Million
26 Dec, 2022 378.0 381.6 376.3 380.2 7.26 Million
23 Dec, 2022 384.0 385.86 377.0 378.16 12.12 Million
22 Dec, 2022 390.1 391.96 386.0 388.3 9.09 Million
21 Dec, 2022 390.9 393.26 387.86 389.1 10.21 Million
20 Dec, 2022 388.8 389.9 383.0 389.9 8.77 Million
19 Dec, 2022 388.46 390.5 385.7 389.8 8.83 Million
16 Dec, 2022 391.4 394.8 388.06 389.6 18.01 Million
15 Dec, 2022 399.76 399.76 394.06 395.1 7.76 Million