Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 400.8 | 404.5 | 399.26 | 399.86 | 9.99 Million |
| 13 Dec, 2022 | 398.36 | 399.36 | 396.0 | 397.8 | 6.81 Million |
| 12 Dec, 2022 | 392.9 | 397.5 | 388.0 | 397.16 | 10.36 Million |
| 09 Dec, 2022 | 406.0 | 406.0 | 391.26 | 394.16 | 15.42 Million |
| 08 Dec, 2022 | 407.26 | 408.0 | 403.3 | 403.86 | 8.94 Million |
| 07 Dec, 2022 | 409.0 | 409.5 | 405.3 | 405.5 | 6.56 Million |
| 06 Dec, 2022 | 410.5 | 412.6 | 407.8 | 410.96 | 8.83 Million |
| 05 Dec, 2022 | 413.26 | 414.96 | 410.66 | 413.0 | 9.94 Million |
| 02 Dec, 2022 | 413.8 | 413.9 | 409.06 | 412.36 | 11.72 Million |
| 01 Dec, 2022 | 412.86 | 416.36 | 411.66 | 413.76 | 15.85 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL