Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 393.0 | 396.0 | 391.5 | 393.76 | 7.65 Million |
| 10 Jan, 2023 | 392.0 | 393.9 | 387.36 | 392.96 | 7.87 Million |
| 09 Jan, 2023 | 386.0 | 393.0 | 385.1 | 391.96 | 7.34 Million |
| 06 Jan, 2023 | 387.0 | 388.8 | 381.4 | 382.5 | 8.48 Million |
| 05 Jan, 2023 | 390.0 | 392.2 | 383.76 | 387.1 | 9.56 Million |
| 04 Jan, 2023 | 397.5 | 397.5 | 388.6 | 389.4 | 8.92 Million |
| 03 Jan, 2023 | 393.06 | 397.76 | 391.7 | 397.2 | 5.99 Million |
| 02 Jan, 2023 | 393.0 | 393.9 | 390.5 | 393.1 | 5.55 Million |
| 30 Dec, 2022 | 393.0 | 396.3 | 391.56 | 392.76 | 8.25 Million |
| 29 Dec, 2022 | 386.26 | 392.1 | 384.8 | 391.0 | 9.48 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL