Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 406.76 408.96 403.56 407.7 5.27 Million
08 Feb, 2023 401.0 407.6 401.0 407.5 8.3 Million
07 Feb, 2023 405.5 405.5 399.06 400.6 6.68 Million
06 Feb, 2023 405.4 406.2 401.6 405.0 5.95 Million
03 Feb, 2023 412.56 413.0 406.16 407.2 8.85 Million
02 Feb, 2023 402.4 410.0 402.4 409.96 10.83 Million
01 Feb, 2023 401.5 403.9 398.36 402.0 7.02 Million
31 Jan, 2023 402.3 402.56 397.7 398.76 9.56 Million
30 Jan, 2023 398.06 404.8 395.06 402.5 7.26 Million
27 Jan, 2023 401.56 403.6 394.2 399.0 7.41 Million