Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 395.8 398.7 393.4 395.0 6.07 Million
22 Feb, 2023 399.5 400.36 394.46 394.5 6.88 Million
21 Feb, 2023 407.4 408.0 402.1 402.66 5.76 Million
20 Feb, 2023 405.3 407.8 402.2 407.0 6.49 Million
17 Feb, 2023 406.86 408.0 404.0 405.9 5.61 Million
16 Feb, 2023 408.8 413.26 408.56 409.0 11.18 Million
15 Feb, 2023 402.7 407.86 400.36 407.0 5.22 Million
14 Feb, 2023 403.0 406.46 401.5 405.2 4.63 Million
13 Feb, 2023 405.66 405.66 399.2 400.66 4.82 Million
10 Feb, 2023 407.0 407.0 402.8 405.26 5.16 Million