Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 387.9 389.9 386.6 389.9 4.56 Million
09 Mar, 2023 392.8 393.86 389.6 390.3 4.15 Million
08 Mar, 2023 391.66 393.0 388.86 392.56 4.9 Million
06 Mar, 2023 392.46 396.66 392.1 393.3 6.72 Million
03 Mar, 2023 390.6 391.46 389.1 390.5 4.39 Million
02 Mar, 2023 388.7 390.36 387.3 388.0 4.43 Million
01 Mar, 2023 388.1 391.76 387.3 391.6 4.54 Million
28 Feb, 2023 391.86 393.2 385.7 387.3 10.06 Million
27 Feb, 2023 392.76 393.3 385.46 390.9 5.55 Million
24 Feb, 2023 395.96 396.5 392.56 394.0 5.1 Million