Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 370.6 373.46 369.36 372.5 5.57 Million
11 Apr, 2023 373.5 374.86 368.6 370.5 6.78 Million
10 Apr, 2023 368.0 374.4 367.6 374.1 5.62 Million
06 Apr, 2023 369.0 370.46 365.86 367.6 6.42 Million
05 Apr, 2023 369.7 371.9 367.2 369.8 6.44 Million
03 Apr, 2023 367.96 368.4 365.16 368.2 4.05 Million
31 Mar, 2023 363.36 365.76 361.3 365.16 7.91 Million
29 Mar, 2023 358.0 360.76 355.0 359.56 8.82 Million
28 Mar, 2023 363.0 364.06 355.4 356.46 7.81 Million
27 Mar, 2023 361.76 364.0 359.2 361.86 6.22 Million