Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 384.6 385.26 381.56 383.6 4.58 Million
11 May, 2023 385.7 386.86 383.1 384.66 4.04 Million
10 May, 2023 384.0 384.56 382.0 383.76 3.67 Million
09 May, 2023 382.5 383.46 380.06 382.7 5.71 Million
08 May, 2023 381.0 383.0 379.6 380.86 9.61 Million
05 May, 2023 382.76 384.4 379.0 379.76 7.9 Million
04 May, 2023 384.76 386.16 383.06 383.5 6.25 Million
03 May, 2023 388.36 388.36 382.06 385.26 4.82 Million
02 May, 2023 389.0 392.16 387.46 388.0 9.74 Million
28 Apr, 2023 380.0 388.0 380.0 384.7 27.7 Million