Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 376.4 376.6 372.06 374.9 8.49 Million
26 Apr, 2023 377.66 377.66 373.4 375.2 7 Million
25 Apr, 2023 378.2 378.9 374.1 376.0 7.52 Million
24 Apr, 2023 375.0 378.6 370.56 377.96 17.77 Million
21 Apr, 2023 364.1 368.7 363.66 368.0 5.29 Million
20 Apr, 2023 360.5 363.7 359.0 362.96 4.42 Million
19 Apr, 2023 367.9 367.9 360.4 361.26 7.47 Million
18 Apr, 2023 363.46 368.9 359.26 366.96 8.02 Million
17 Apr, 2023 359.96 361.96 352.0 361.7 13.6 Million
13 Apr, 2023 369.9 369.9 366.0 367.26 6.72 Million