Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 395.16 402.56 395.0 401.06 7.92 Million
25 May, 2023 399.0 399.0 392.66 395.0 13.6 Million
24 May, 2023 394.5 400.46 393.36 399.5 8.25 Million
23 May, 2023 397.0 402.1 396.06 397.2 12.72 Million
22 May, 2023 386.5 396.6 385.4 396.0 12.19 Million
19 May, 2023 384.8 388.2 383.5 385.9 7.28 Million
18 May, 2023 385.2 385.36 382.26 382.7 4.23 Million
17 May, 2023 386.2 387.36 381.36 382.8 5.37 Million
16 May, 2023 387.5 388.8 386.5 387.0 4.05 Million
15 May, 2023 383.26 387.0 382.5 386.36 5.08 Million