Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 382.3 383.0 378.1 379.96 6.47 Million
22 Jun, 2023 386.0 386.0 381.6 382.86 9.35 Million
21 Jun, 2023 384.26 387.26 383.1 386.0 8.82 Million
20 Jun, 2023 381.8 384.96 380.6 383.36 11.8 Million
19 Jun, 2023 382.0 382.0 377.1 380.2 10.62 Million
16 Jun, 2023 385.56 388.66 379.16 380.4 41.11 Million
15 Jun, 2023 397.1 397.46 388.26 388.8 28.7 Million
14 Jun, 2023 396.3 397.16 392.7 397.1 18.51 Million
13 Jun, 2023 397.96 398.5 394.5 395.26 13.01 Million
12 Jun, 2023 399.8 399.8 394.6 395.66 11.97 Million