Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 399.46 400.36 396.06 397.26 12.01 Million
08 Jun, 2023 404.1 404.76 398.76 399.96 10.61 Million
07 Jun, 2023 402.4 403.6 401.0 403.6 8.21 Million
06 Jun, 2023 403.36 403.36 395.56 400.0 13.7 Million
05 Jun, 2023 408.9 409.76 403.7 404.56 7.25 Million
02 Jun, 2023 408.7 409.8 404.0 405.36 6.32 Million
01 Jun, 2023 405.0 408.0 404.06 407.4 7.06 Million
31 May, 2023 401.76 404.8 400.5 403.9 11.78 Million
30 May, 2023 400.0 403.86 399.46 403.0 7.37 Million
29 May, 2023 404.0 406.0 399.36 400.0 7.95 Million