Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 395.86 395.86 389.66 390.0 5.63 Million
07 Jul, 2023 395.0 397.46 393.2 395.8 9.06 Million
06 Jul, 2023 394.5 396.96 393.16 395.96 9.03 Million
05 Jul, 2023 394.1 395.4 391.86 393.86 12.36 Million
04 Jul, 2023 393.76 397.36 393.0 396.0 12.61 Million
03 Jul, 2023 393.9 393.9 389.5 392.2 9.03 Million
30 Jun, 2023 385.0 389.76 383.0 389.06 9.07 Million
28 Jun, 2023 383.76 383.76 380.8 382.3 7.14 Million
27 Jun, 2023 384.26 384.26 381.5 382.4 5.88 Million
26 Jun, 2023 380.0 381.9 379.06 380.96 4.1 Million