Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 409.96 | 413.0 | 408.06 | 411.5 | 8.82 Million |
| 04 Aug, 2023 | 400.86 | 410.0 | 400.3 | 408.8 | 12.48 Million |
| 03 Aug, 2023 | 402.0 | 402.0 | 397.06 | 399.9 | 6.82 Million |
| 02 Aug, 2023 | 405.9 | 405.9 | 399.0 | 402.8 | 5.39 Million |
| 01 Aug, 2023 | 405.5 | 408.0 | 404.06 | 406.46 | 7.18 Million |
| 31 Jul, 2023 | 399.76 | 406.0 | 398.96 | 405.06 | 6.76 Million |
| 28 Jul, 2023 | 401.06 | 402.86 | 396.56 | 399.1 | 6.76 Million |
| 27 Jul, 2023 | 404.0 | 406.6 | 399.0 | 401.5 | 8.94 Million |
| 26 Jul, 2023 | 403.5 | 403.6 | 401.4 | 402.6 | 5.32 Million |
| 25 Jul, 2023 | 405.5 | 405.5 | 400.0 | 400.86 | 6.45 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL