Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 435.8 437.5 430.3 431.8 17.97 Million
04 Sep, 2023 418.0 436.5 416.0 434.46 27.63 Million
01 Sep, 2023 407.96 417.76 407.5 416.7 8.47 Million
31 Aug, 2023 408.0 410.0 406.46 409.96 22.06 Million
30 Aug, 2023 410.0 410.2 406.66 406.96 4.01 Million
29 Aug, 2023 409.66 411.9 407.1 408.46 3.99 Million
28 Aug, 2023 411.46 412.46 407.66 408.0 3.4 Million
25 Aug, 2023 410.0 411.3 407.1 408.8 6.59 Million
24 Aug, 2023 418.76 420.0 412.0 413.1 5.77 Million
23 Aug, 2023 417.26 417.96 414.6 415.4 6.13 Million