Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 407.96 410.4 405.0 407.0 8.12 Million
04 Oct, 2023 402.7 405.46 400.66 405.46 6.9 Million
03 Oct, 2023 406.46 408.1 403.6 405.76 5.72 Million
29 Sep, 2023 405.0 409.26 401.5 406.5 12.78 Million
28 Sep, 2023 416.5 416.5 404.0 407.0 16.87 Million
27 Sep, 2023 412.26 416.56 410.3 415.5 7.77 Million
26 Sep, 2023 416.8 416.8 411.7 413.0 6.48 Million
25 Sep, 2023 418.5 419.76 412.0 414.3 9.3 Million
22 Sep, 2023 424.4 426.76 416.6 418.5 19.81 Million
21 Sep, 2023 429.9 431.26 423.06 428.16 8.89 Million