Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 391.96 396.76 390.1 395.06 25.62 Million
18 Oct, 2023 409.0 413.66 407.0 407.5 4.88 Million
17 Oct, 2023 411.7 413.86 411.06 411.1 5.97 Million
16 Oct, 2023 411.0 411.9 408.16 410.1 5.27 Million
13 Oct, 2023 411.9 414.4 409.06 411.0 10.91 Million
12 Oct, 2023 421.76 421.9 414.7 416.7 10.23 Million
11 Oct, 2023 409.0 423.96 409.0 421.1 19.09 Million
10 Oct, 2023 406.4 408.76 406.2 407.66 5.12 Million
09 Oct, 2023 404.2 411.0 403.4 404.66 6.03 Million
06 Oct, 2023 408.0 409.8 406.96 407.5 6.36 Million