Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 398.0 399.0 394.5 394.9 7.88 Million
16 Nov, 2023 391.66 399.5 389.3 396.76 13.84 Million
15 Nov, 2023 385.56 392.26 384.26 391.46 10.79 Million
13 Nov, 2023 382.6 382.9 380.0 382.06 3.58 Million
12 Nov, 2023 383.4 383.4 381.46 383.0 2.02 Million
10 Nov, 2023 380.3 381.8 377.0 379.76 10.71 Million
09 Nov, 2023 383.0 384.0 379.7 381.2 9.23 Million
08 Nov, 2023 384.6 385.86 381.5 382.6 7.1 Million
07 Nov, 2023 384.9 387.0 382.86 384.0 5.69 Million
06 Nov, 2023 386.0 386.46 383.0 385.46 4.93 Million