Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 412.7 413.0 406.76 407.3 10.66 Million
01 Dec, 2023 413.76 413.76 406.5 407.1 9.83 Million
30 Nov, 2023 406.96 414.5 404.06 411.8 19.82 Million
29 Nov, 2023 398.0 408.56 398.0 406.06 15.54 Million
28 Nov, 2023 397.0 398.76 393.1 397.2 8.14 Million
24 Nov, 2023 402.5 403.5 395.56 396.0 6.25 Million
23 Nov, 2023 400.5 405.0 400.5 402.8 9.67 Million
22 Nov, 2023 402.5 402.6 399.1 400.5 5.31 Million
21 Nov, 2023 402.6 402.6 400.06 400.56 5.44 Million
20 Nov, 2023 393.2 401.1 393.2 400.16 8.61 Million