Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 446.0 453.5 442.0 444.3 20.18 Million
15 Dec, 2023 436.06 449.5 433.5 445.8 41.56 Million
14 Dec, 2023 423.5 436.0 423.26 434.0 24.68 Million
13 Dec, 2023 423.56 424.3 415.0 419.9 9.69 Million
12 Dec, 2023 420.7 427.9 420.16 422.0 11.9 Million
11 Dec, 2023 420.0 422.2 417.26 420.0 10.08 Million
08 Dec, 2023 418.8 424.5 415.0 424.0 15.47 Million
07 Dec, 2023 420.0 421.5 416.66 418.3 11.25 Million
06 Dec, 2023 406.76 420.4 405.96 420.3 22.08 Million
05 Dec, 2023 407.4 409.0 402.1 404.66 11.16 Million