Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 495.0 | 495.0 | 480.5 | 485.76 | 25.91 Million |
| 15 Jan, 2024 | 511.96 | 529.0 | 489.16 | 495.1 | 127.84 Million |
| 12 Jan, 2024 | 455.0 | 469.0 | 455.0 | 466.0 | 36.08 Million |
| 11 Jan, 2024 | 454.96 | 456.9 | 446.7 | 448.56 | 8.63 Million |
| 10 Jan, 2024 | 451.46 | 456.0 | 449.0 | 455.66 | 8.87 Million |
| 09 Jan, 2024 | 458.0 | 462.5 | 449.96 | 451.5 | 14.46 Million |
| 08 Jan, 2024 | 457.5 | 460.0 | 449.06 | 450.6 | 10.08 Million |
| 05 Jan, 2024 | 455.06 | 463.0 | 453.5 | 456.06 | 16.88 Million |
| 04 Jan, 2024 | 457.0 | 459.86 | 451.4 | 452.46 | 15.17 Million |
| 03 Jan, 2024 | 463.9 | 463.9 | 455.0 | 456.0 | 19.53 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL