Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 472.5 | 479.9 | 469.0 | 477.0 | 10.58 Million |
| 30 Jan, 2024 | 474.4 | 482.9 | 471.5 | 472.56 | 11.82 Million |
| 29 Jan, 2024 | 470.0 | 477.0 | 470.0 | 473.06 | 10.05 Million |
| 25 Jan, 2024 | 478.06 | 479.36 | 468.56 | 471.86 | 12.85 Million |
| 24 Jan, 2024 | 471.0 | 479.0 | 468.06 | 478.76 | 11.7 Million |
| 23 Jan, 2024 | 478.06 | 486.0 | 467.06 | 471.5 | 19.97 Million |
| 20 Jan, 2024 | 486.4 | 488.9 | 469.06 | 478.3 | 12.09 Million |
| 19 Jan, 2024 | 488.0 | 493.36 | 483.6 | 484.9 | 15.49 Million |
| 18 Jan, 2024 | 482.4 | 489.0 | 468.4 | 482.3 | 26.14 Million |
| 17 Jan, 2024 | 475.16 | 491.5 | 472.0 | 483.0 | 28.66 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL